Make you more attractive.
Latest News

最新消息

>NEWS>回上頁
2022.10.05

台灣地區銀樓公會公告歷史金價(2020年09月-2021年12月)

  台灣地區銀樓公會公告歷史金價

(2020年09月-2021年12月)
日期 黃金賣出 賣出漲跌 黃金買進 買進漲跌 白金賣出 賣出漲跌 白金買進 買進漲跌
2021-12-31 6270 +40 5770 +40 3800 0 2900 0
2021-12-30 6230 -10 5730 -10 3800 0 2900 0
2021-12-29 6240 -10 5740 -10 3800 0 2900 0
2021-12-28 6250 -10 5750 -10 3800 0 2900 0
2021-12-27 6260 0 5760 0 3800 0 2900 0
2021-12-25 6260 0 5760 0 3800 0 2900 0
2021-12-24 6260 0 5760 0 3800 +100 2900 +100
2021-12-23 6260 +40 5760 +40 3700 0 2800 0
2021-12-22 6220 -10 5720 -10 3700 0 2800 0
2021-12-21 6230 -20 5730 -20 3700 0 2800 0
2021-12-20 6250 +20 5750 +20 3700 0 2800 0
2021-12-18 6230 -20 5730 -20 3700 0 2800 0
2021-12-17 6250 +60 5750 +60 3700 0 2800 0
2021-12-16 6190 +20 5690 +20 3700 0 2800 0
2021-12-15 6170 -40 5670 -40 3700 0 2800 0
2021-12-14 6210 +20 5710 +20 3700 0 2800 0
2021-12-13 6190 +20 5690 +20 3700 0 2800 0
2021-12-11 6170 0 5670 0 3700 0 2800 0
2021-12-10 6170 0 5670 0 3700 0 2800 0
2021-12-09 6170 -30 5670 -30 3700 0 2800 0
2021-12-08 6200 +30 5700 +30 3700 0 2800 0
2021-12-07 6170 -20 5670 -20 3700 0 2800 0
2021-12-06 6190 +10 5690 +10 3700 0 2800 0
2021-12-04 6180 +40 5680 +40 3700 0 2800 0
2021-12-03 6140 -40 5640 -40 3700 0 2800 0
2021-12-02 6180 +20 5680 +20 3700 0 2800 0
2021-12-01 6160 -50 5660 -50 3700 -100 2800 -100
2021-11-30 6210 -30 5710 -30 3800 0 2900 0
2021-11-29 6240 +10 5740 +10 3800 +100 2900 +100
2021-11-27 6230 0 5730 0 3700 -100 2800 -100
2021-11-26 6230 0 5730 0 3800 0 2900 0
2021-11-25 6230 0 5730 0 3800 0 2900 0
2021-11-24 6230 -40 5730 -40 3800 -100 2900 -100
2021-11-23 6270 -90 5770 -90 3900 -100 3000 -100
2021-11-22 6360 +30 5860 +30 4000 0 3100 0
2021-11-20 6330 -50 5830 -50 4000 0 3100 0
2021-11-19 6380 -20 5880 -20 4000 0 3100 0
2021-11-18 6400 +40 5900 +40 4000 0 3100 0
2021-11-17 6360 -30 5860 -30 4000 -100 3100 -100
2021-11-16 6390 +20 5890 +20 4100 0 3200 0
2021-11-15 6370 0 5870 0 4100 0 3200 0
2021-11-13 6370 0 5870 0 4100 +100 3200 +100
2021-11-12 6370 0 5870 0 4000 0 3100 0
2021-11-11 6370 +80 5870 +80 4000 0 3100 0
2021-11-10 6290 0 5790 0 4000 0 3100 0
2021-11-09 6290 -10 5790 -10 4000 0 3100 0
2021-11-08 6300 +10 5800 +10 4000 0 3100 0
2021-11-06 6290 +50 5790 +50 4000 0 3100 0
2021-11-05 6240 +60 5740 +60 4000 0 3100 0
2021-11-04 6180 -20 5680 -20 4000 0 3100 0
2021-11-03 6200 -20 5700 -20 4000 0 3100 0
2021-11-02 6220 +10 5720 +10 4000 +100 3100 +100
2021-11-01 6210 +20 5710 +20 3900 0 3000 0
2021-10-30 6190 -40 5690 -40 3900 0 3000 0
2021-10-29 6230 -10 5730 -10 3900 0 3000 0
2021-10-28 6240 +30 5740 +30 3900 -100 3000 -100
2021-10-27 6210 -40 5710 -40 4000 0 3100 0
2021-10-26 6250 +10 5750 +10 4000 0 3100 0
2021-10-25 6240 0 5740 0 4000 0 3100 0
2021-10-23 6240 +20 5740 +20 4000 0 3100 0
2021-10-22 6220 0 5720 0 4000 0 3100 0
2021-10-21 6220 +50 5720 +50 4000 +100 3100 +100
2021-10-20 6170 -20 5670 -20 3900 0 3000 0
2021-10-19 6190 0 5690 0 3900 0 3000 0
2021-10-18 6190 +30 5690 +30 3900 0 3000 0
2021-10-16 6160 -110 5660 -110 3900 0 3000 0
2021-10-15 6270 +10 5770 +10 3900 0 3000 0
2021-10-14 6260 +70 5760 +70 3900 0 3000 0
2021-10-13 6190 +30 5690 +30 3900 0 3000 0
2021-10-12 6160 +10 5660 +10 3900 0 3000 0
2021-10-11 6150 +10 5650 +10 3900 0 3000 0
2021-10-09 6140 0 5640 0 3900 +100 3000 +100
2021-10-08 6140 0 5640 0 3800 0 2900 0
2021-10-07 6140 +10 5640 +10 3800 0 2900 0
2021-10-06 6130 -10 5630 -10 3800 0 2900 0
2021-10-05 6140 +30 5640 +30 3800 0 2900 0
2021-10-04 6110 +10 5610 +10 3800 0 2900 0
2021-10-02 6100 +10 5600 +10 3800 0 2900 0
2021-10-01 6090 +50 5590 +50 3800 0 2900 0
2021-09-30 6040 0 5540 0 3800 0 2900 0
2021-09-29 6040 -30 5540 -30 3800 0 2900 0
2021-09-28 6070 -10 5570 -10 3800 0 2900 0
2021-09-27 6080 +10 5580 +10 3800 0 2900 0
2021-09-25 6070 0 5570 0 3800 0 2900 0
2021-09-24 6070 -40 5570 -40 3800 0 2900 0
2021-09-23 6110 -60 5610 -60 3800 +100 2900 +100
2021-09-22 6170 +120 5670 +120 3700 +100 2800 +100
2021-09-20 6050 -30 5550 -30 3600 -100 2700 -100
2021-09-18 6080 -10 5580 -10 3700 0 2800 0
2021-09-17 6090 -110 5590 -110 3700 0 2800 0
2021-09-16 6200 -20 5700 -20 3700 0 2800 0
2021-09-15 6220 +30 5720 +30 3700 -100 2800 -100
2021-09-14 6190 +10 5690 +10 3800 0 2900 0
2021-09-13 6180 0 5680 0 3800 0 2900 0
2021-09-11 6180 -20 5680 -20 3800 0 2900 0
2021-09-10 6200 +10 5700 +10 3800 0 2900 0
2021-09-09 6190 -20 5690 -20 3800 -100 2900 -100
2021-09-08 6210 -60 5710 -60 3900 0 3000 0
2021-09-07 6270 -10 5770 -10 3900 0 3000 0
2021-09-06 6280 0 5780 0 3900 0 3000 0
2021-09-04 6280 +20 5780 +20 3900 0 3000 0
2021-09-03 6260 0 5760 0 3900 0 3000 0
2021-09-02 6260 0 5760 0 3900 0 3000 0
2021-09-01 6260 -10 5760 -10 3900 0 3000 0
Line給朋友 facebook分享 google+分享

其他相關訊息

選單

CONTACT

MENU